Keep track of a particular stock's daily closing price in a spreadsheet
Start today
Popular Finance and Google Sheets workflows and automations
2.0k- How strong is my currency in another country? Log the exchange rate every day310
- British pound to romanian new leu3
- How strong is your currency in another country? Log the exchange rate every day4.4k
- Track Apple Daily Stock Price4
Useful Finance and Google Sheets integrations
Triggers (If this)
Price at closeThis Trigger retrieves the closing price of a stock you specify every time the market closes.
New spreadsheet added to folderThis trigger fires when a new spreadsheet is added to a Google Drive folder you specify. Note: only works for spreadsheets created after the Applet turned on.- Price rises aboveThis trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
- New worksheet in spreadsheetThis trigger fires when a new worksheet is added to a spreadsheet you specify.
- Price drops belowThis trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
- New row added to spreadsheetThis trigger fires when a new row is added to a spreadsheet you specify.
- Today's price rises by percentageThis trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
- Cell updated in spreadsheetThis trigger fires when a particular cell is updated within the spreadsheet you specify.
- Today's price drops by percentageThis trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
- Today's exchange rate reportThis Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
Queries (With)
- Current values of a rowThis query returns the current values in a given row. Values from columns A-Z are available as ingredients.
- History of a stock dropping below a priceThis query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
- Current value of a cellThis query returns the current value of a single cell in your spreadsheet.
- History of a stock rising above a priceThis query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
- History of rows added to spreadsheetThis query returns a list of when a new row is added to a spreadsheet you specify.
- History of a stock dropping by percentageThis query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
- History of when Cell was updated in spreadsheetThis query returns a list of when a particular cell was updated within the spreadsheet you specify.
- History of today's price rises by percentageThis query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
- History of spreadsheets added to folderThis query returns a list of when a new spreadsheet is added to a Google Drive folder you specify. Note: only works for spreadsheets created after the Applet turned on.
- History of closing pricesThis query returns a list of recent closing prices of a stock you specify.
- History of worksheets in spreadsheetThis query returns a list of when a new worksheet is added to a spreadsheet you specify.
Actions (Then that)
- Add row to spreadsheetThis action will add a single row to the bottom of the first worksheet of a spreadsheet you specify. Note: a new spreadsheet is created after 2000 rows.
- Update cell in spreadsheetThis action will update a single cell in the first worksheet of a spreadsheet you specify. Note: a new spreadsheet is created if the file doesn't exist.
Finance and Google Sheets resources
Automate for Earth Day 2025
Happy Earth Day 2021. We’re excited to share videos of the best Earth Day Applets from across the IFTTT community. They were submitted to the IFTTT Earth Day Challenge, our Earth Day Hackathon, and from our community team.
How to use Google Sheets (A 2025 Guide)
Click to learn how to use Google Sheets in 2025
A simple breakdown of QuickBooks Online pricing (2025)
A Simple Breakdown of QuickBooks Online Pricing (2025)
The 8 best apps for freelance writers in 2025
Explore our recommendations for the best apps for freelance writers and learn how you can build helpful automations quickly with IFTTT.
The top Google Sheets automations on IFTTT
Top Google Sheets automations on IFTTT
What is influencer marketing and how does it work?
Click to learn What is Influencer Marketing and How Does it Work?
How to use BotGhost + Integrations with IFTTT
Love Discord & BotGhost? Now IFTTT makes BotGhost 1000x better.
The 25 Best IFTTT Applets: Revolutionizing Your Digital Workflow
the 25 best IFTTT Applets
Does Pipedrive integrate with QuickBooks?
Curious how to connect Pipedrive to Quickbooks? Click and learn how to connect the two business tools.
IFTTT helps all your apps and devices work better together